TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,410 Value ($000) $255 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 1,010 Value ($000) $250 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 1,010 Value ($000) $212 Avg Close $206.41 Range $193.70 - $223.47

Q2 2022

Shares 1,658 Value ($000) $420 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 1,658 Value ($000) $588 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 1,658 Value ($000) $544 Avg Close $330.52 Range $280.85 - $373.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,410	$255	$202.86	$169.80 - $244.29
Q3 2024	1,010	$250	$230.30	$206.96 - $246.72
Q2 2024	1,010	$212	$206.41	$193.70 - $223.47
Q2 2022	1,658	$420	$283.70	$238.44 - $347.01
Q1 2022	1,658	$588	$320.08	$282.83 - $346.97
Q4 2021	1,658	$544	$330.52	$280.85 - $373.49