TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,293 Value ($000) $230 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 870 Value ($000) $215 Avg Close $230.30 Range $206.96 - $246.72

Q4 2023

Shares 868 Value ($000) $216 Avg Close $209.88 Range $174.26 - $253.38

Q2 2023

Shares 868 Value ($000) $210 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 868 Value ($000) $220 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 868 Value ($000) $217 Avg Close $215.37 Range $178.14 - $253.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,293	$230	$202.86	$169.80 - $244.29
Q3 2024	870	$215	$230.30	$206.96 - $246.72
Q4 2023	868	$216	$209.88	$174.26 - $253.38
Q2 2023	868	$210	$245.17	$223.28 - $270.42
Q1 2023	868	$220	$236.90	$216.28 - $259.09
Q4 2022	868	$217	$215.37	$178.14 - $253.37