TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 17 Value ($000) $4 Avg Close $236.90 Range $216.28 - $259.09
Q1 2022
Shares 4,155 Value ($000) $1,474 Avg Close $320.08 Range $282.83 - $346.97
Q4 2021
Shares 3,916 Value ($000) $1,286 Avg Close $330.52 Range $280.85 - $373.49
Q3 2021
Shares 4,763 Value ($000) $1,793 Avg Close $377.84 Range $349.05 - $415.47
Q2 2021
Shares 4,696 Value ($000) $1,887 Avg Close $397.29 Range $371.36 - $435.48
Q1 2021
Shares 3,446 Value ($000) $1,432 Avg Close $387.77 Range $359.01 - $421.52
Q4 2020
Shares 3,373 Value ($000) $1,389 Avg Close $357.06 Range $302.13 - $399.87
Q3 2020
Shares 3,386 Value ($000) $1,152 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 3,319 Value ($000) $1,209 Avg Close $333.76 Range $262.60 - $370.03