TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60 Value ($000) $7 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 61 Value ($000) $7 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 67 Value ($000) $8 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 5 Value ($000) $1 Avg Close $160.31 Range $127.13 - $183.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60	$7	$121.00	$102.26 - $136.95
Q3 2025	61	$7	$120.66	$108.26 - $132.77
Q2 2025	67	$8	$125.23	$115.26 - $140.70
Q1 2025	5	$1	$160.31	$127.13 - $183.89