TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,339,468 Value ($000) $651,629 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 5,337,323 Value ($000) $653,075 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 5,376,360 Value ($000) $636,346 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 5,770,456 Value ($000) $797,419 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 3,764,550 Value ($000) $670,015 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 3,880,943 Value ($000) $959,835 Avg Close $230.30 Range $206.96 - $246.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,339,468	$651,629	$121.00	$102.26 - $136.95
Q3 2025	5,337,323	$653,075	$120.66	$108.26 - $132.77
Q2 2025	5,376,360	$636,346	$125.23	$115.26 - $140.70
Q1 2025	5,770,456	$797,419	$160.31	$127.13 - $183.89
Q4 2024	3,764,550	$670,015	$202.86	$169.80 - $244.29
Q3 2024	3,880,943	$959,835	$230.30	$206.96 - $246.72