TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 3,400 Value ($000) $867 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 3,400 Value ($000) $846 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 8,200 Value ($000) $1,984 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 8,364 Value ($000) $1,717 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 10,464 Value ($000) $2,027 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 464 Value ($000) $75 Avg Close $147.65 Range $129.27 - $161.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	3,400	$867	$251.09	$230.41 - $275.85
Q4 2017	3,400	$846	$239.92	$224.46 - $259.08
Q3 2017	8,200	$1,984	$207.38	$188.30 - $232.62
Q2 2017	8,364	$1,717	$190.76	$181.62 - $200.81
Q1 2017	10,464	$2,027	$171.02	$149.75 - $189.09
Q4 2016	464	$75	$147.65	$129.27 - $161.83