TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,564 Value ($000) $2,266 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 19,909 Value ($000) $2,436 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 17,235 Value ($000) $2,040 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 16,903 Value ($000) $2,336 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 16,744 Value ($000) $2,980 Avg Close $202.86 Range $169.80 - $244.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,564	$2,266	$121.00	$102.26 - $136.95
Q3 2025	19,909	$2,436	$120.66	$108.26 - $132.77
Q2 2025	17,235	$2,040	$125.23	$115.26 - $140.70
Q1 2025	16,903	$2,336	$160.31	$127.13 - $183.89
Q4 2024	16,744	$2,980	$202.86	$169.80 - $244.29