TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Unified Investment Management's Holding History (CIK: 0002054855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,227 Value ($000) $516 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 4,239 Value ($000) $519 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 3,671 Value ($000) $435 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 3,452 Value ($000) $477 Avg Close $160.31 Range $127.13 - $183.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,227	$516	$121.00	$102.26 - $136.95
Q3 2025	4,239	$519	$120.66	$108.26 - $132.77
Q2 2025	3,671	$435	$125.23	$115.26 - $140.70
Q1 2025	3,452	$477	$160.31	$127.13 - $183.89