TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,822 Value ($000) $3,395 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 8,495 Value ($000) $1,039 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 9,216 Value ($000) $1,091 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 11,118 Value ($000) $1,536 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 36,679 Value ($000) $6,528 Avg Close $202.86 Range $169.80 - $244.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,822	$3,395	$121.00	$102.26 - $136.95
Q3 2025	8,495	$1,039	$120.66	$108.26 - $132.77
Q2 2025	9,216	$1,091	$125.23	$115.26 - $140.70
Q1 2025	11,118	$1,536	$160.31	$127.13 - $183.89
Q4 2024	36,679	$6,528	$202.86	$169.80 - $244.29