TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,670 Value ($000) $659 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 2,005 Value ($000) $415 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 1,264 Value ($000) $286 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 117 Value ($000) $29 Avg Close $209.88 Range $174.26 - $253.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,670	$659	$230.30	$206.96 - $246.72
Q2 2024	2,005	$415	$206.41	$193.70 - $223.47
Q1 2024	1,264	$286	$233.54	$210.10 - $252.40
Q4 2023	117	$29	$209.88	$174.26 - $253.38