TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 500 Value ($000) $201 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 500 Value ($000) $208 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 500 Value ($000) $206 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 500 Value ($000) $170 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 500 Value ($000) $182 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 700 Value ($000) $205 Avg Close $336.62 Range $213.63 - $384.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	500	$201	$397.29	$371.36 - $435.48
Q1 2021	500	$208	$387.77	$359.01 - $421.52
Q4 2020	500	$206	$357.06	$302.13 - $399.87
Q3 2020	500	$170	$358.12	$309.87 - $395.90
Q2 2020	500	$182	$333.76	$262.60 - $370.03
Q1 2020	700	$205	$336.62	$213.63 - $384.50