TELEFLEX INC

CUSIP: 879369AA4 Class: CNV

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 16,477,000 Value ($000) $55,905 Avg Close — Range —
Q1 2017
Shares 22,168,000 Value ($000) $69,483 Avg Close — Range —
Q4 2016
Shares 22,176,000 Value ($000) $57,991 Avg Close — Range —
Q3 2016
Shares 24,257,000 Value ($000) $66,366 Avg Close — Range —
Q2 2016
Shares 24,352,000 Value ($000) $70,323 Avg Close — Range —
Q1 2016
Shares 24,416,000 Value ($000) $62,436 Avg Close — Range —
Q4 2015
Shares 24,390,000 Value ($000) $52,140 Avg Close — Range —
Q3 2015
Shares 25,937,000 Value ($000) $52,562 Avg Close — Range —
Q2 2015
Shares 26,134,000 Value ($000) $57,746 Avg Close — Range —
Q1 2015
Shares 26,394,000 Value ($000) $51,968 Avg Close — Range —
Q4 2014
Shares 27,633,000 Value ($000) $51,955 Avg Close — Range —
Q3 2014
Shares 27,744,000 Value ($000) $47,914 Avg Close — Range —
Q2 2014
Shares 27,968,000 Value ($000) $49,157 Avg Close — Range —
Q1 2014
Shares 28,238,000 Value ($000) $50,177 Avg Close — Range —
Q4 2013
Shares 28,276,000 Value ($000) $44,714 Avg Close — Range —
Q3 2013
Shares 28,848,000 Value ($000) $40,733 Avg Close — Range —
Q2 2013
Shares 28,893,000 Value ($000) $39,136 Avg Close — Range —