TELEFLEX INC

CUSIP: 879369AA4 Class: CNV

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 3,200,000 Value ($000) $561,200 Avg Close — Range —

Q1 2014

Shares 3,200,000 Value ($000) $567,402 Avg Close — Range —

Q4 2013

Shares 3,200,000 Value ($000) $504,800 Avg Close — Range —

Q3 2013

Shares 3,200,000 Value ($000) $450,602 Avg Close — Range —

Q2 2013

Shares 3,200,000 Value ($000) $432,202 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	3,200,000	$561,200	—	—
Q1 2014	3,200,000	$567,402	—	—
Q4 2013	3,200,000	$504,800	—	—
Q3 2013	3,200,000	$450,602	—	—
Q2 2013	3,200,000	$432,202	—	—