TELEFLEX INC

CUSIP: 879369AA4 Class: CNV

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 629,000 Value ($000) $1,717 Avg Close — Range —
Q2 2016
Shares 632,000 Value ($000) $1,825 Avg Close — Range —
Q1 2016
Shares 638,000 Value ($000) $1,629 Avg Close — Range —
Q4 2015
Shares 1,014,000 Value ($000) $2,166 Avg Close — Range —
Q3 2015
Shares 965,000 Value ($000) $1,947 Avg Close — Range —
Q2 2015
Shares 965,000 Value ($000) $2,127 Avg Close — Range —
Q1 2015
Shares 965,000 Value ($000) $1,900 Avg Close — Range —
Q4 2014
Shares 1,397,000 Value ($000) $2,624 Avg Close — Range —
Q3 2014
Shares 1,356,000 Value ($000) $2,350 Avg Close — Range —
Q2 2014
Shares 1,358,000 Value ($000) $2,382 Avg Close — Range —
Q1 2014
Shares 1,319,000 Value ($000) $2,338 Avg Close — Range —
Q4 2013
Shares 1,591,000 Value ($000) $2,510 Avg Close — Range —
Q3 2013
Shares 1,629,000 Value ($000) $2,294 Avg Close — Range —
Q2 2013
Shares 1,629,000 Value ($000) $2,201 Avg Close — Range —