TELEFLEX INC

CUSIP: 879369AA4 Class: CNV

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 12,700,000 Value ($000) $32,425 Avg Close — Range —
Q4 2015
Shares 18,150,000 Value ($000) $38,728 Avg Close — Range —
Q3 2015
Shares 18,150,000 Value ($000) $36,708 Avg Close — Range —
Q2 2015
Shares 18,150,000 Value ($000) $40,032 Avg Close — Range —
Q1 2015
Shares 18,150,000 Value ($000) $35,665 Avg Close — Range —
Q4 2014
Shares 18,150,000 Value ($000) $34,054 Avg Close — Range —
Q3 2014
Shares 18,150,000 Value ($000) $31,275 Avg Close — Range —
Q2 2014
Shares 18,150,000 Value ($000) $31,831 Avg Close — Range —
Q1 2014
Shares 18,150,000 Value ($000) $32,182 Avg Close — Range —
Q4 2013
Shares 18,150,000 Value ($000) $28,632 Avg Close — Range —
Q3 2013
Shares 18,150,000 Value ($000) $28,201 Avg Close — Range —
Q2 2013
Shares 18,150,000 Value ($000) $24,514 Avg Close — Range —