TELEFLEX INC

CUSIP: 879369AA4 Class: CNV

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 7,900,000 Value ($000) $13,692 Avg Close — Range —
Q2 2014
Shares 9,000,000 Value ($000) $15,795 Avg Close — Range —
Q1 2014
Shares 12,700,000 Value ($000) $22,622 Avg Close — Range —
Q4 2013
Shares 12,795,000 Value ($000) $20,192 Avg Close — Range —
Q3 2013
Shares 15,885,000 Value ($000) $22,407 Avg Close — Range —
Q2 2013
Shares 17,890,000 Value ($000) $24,152 Avg Close — Range —