TELEFLEX INC

CUSIP: 879369AA4 Class: CNV

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,000 Value ($000) $9 Avg Close — Range —
Q3 2016
Shares 6,000 Value ($000) $17 Avg Close — Range —
Q2 2016
Shares 6,000 Value ($000) $15 Avg Close — Range —
Q1 2016
Shares 4,000 Value ($000) $10 Avg Close — Range —