TELEFLEX INC

CUSIP: 879369AA4 Class: CNV

BASSO CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001287978)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 5,000,000 Value ($000) $11,026 Avg Close — Range —
Q1 2015
Shares 13,878,000 Value ($000) $27,261 Avg Close — Range —
Q4 2014
Shares 20,878,000 Value ($000) $39,226 Avg Close — Range —
Q3 2014
Shares 22,541,000 Value ($000) $39,095 Avg Close — Range —
Q2 2014
Shares 17,500,000 Value ($000) $30,699 Avg Close — Range —
Q1 2014
Shares 14,000,000 Value ($000) $24,850 Avg Close — Range —
Q4 2013
Shares 12,221,000 Value ($000) $19,292 Avg Close — Range —
Q3 2013
Shares 3,500,000 Value ($000) $4,936 Avg Close — Range —