TELEFLEX INC

CUSIP: 879369AA4 Class: CNV

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 25,000 Value ($000) $72 Avg Close — Range —
Q1 2016
Shares 25,000 Value ($000) $64 Avg Close — Range —
Q4 2014
Shares 2,000,000 Value ($000) $3,756 Avg Close — Range —