TELEFLEX INC

CUSIP: 879369AA4 Class: CNV

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 550,000 Value ($000) $953 Avg Close — Range —
Q2 2014
Shares 550,000 Value ($000) $965 Avg Close — Range —
Q1 2014
Shares 550,000 Value ($000) $979 Avg Close — Range —
Q4 2013
Shares 550,000 Value ($000) $868 Avg Close — Range —