TELEFLEX INC

CUSIP: 879369AA4 Class: CNV

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 30,000 Value ($000) $47 Avg Close — Range —
Q3 2013
Shares 15,000 Value ($000) $21 Avg Close — Range —
Q2 2013
Shares 15,000 Value ($000) $20 Avg Close — Range —