TELEFLEX INC

CUSIP: 879369AA4 Class: CNV

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 4,603,000 Value ($000) $9,046 Avg Close — Range —
Q4 2014
Shares 2,500,000 Value ($000) $4,691 Avg Close — Range —
Q3 2014
Shares 1,500,000 Value ($000) $2,607 Avg Close — Range —
Q1 2014
Shares 1,636,000 Value ($000) $2,920,145 Avg Close — Range —