TELEFONICA BRASIL SA

CUSIP: 87936R106 Class: COM

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 14,650 Value ($000) $133 Avg Close — Range —
Q2 2015
Shares 14,650 Value ($000) $204 Avg Close — Range —
Q1 2015
Shares 14,650 Value ($000) $241 Avg Close — Range —
Q4 2014
Shares 14,650 Value ($000) $259 Avg Close — Range —
Q3 2014
Shares 14,650 Value ($000) $314 Avg Close — Range —
Q2 2014
Shares 14,650 Value ($000) $300 Avg Close — Range —
Q1 2014
Shares 14,650 Value ($000) $311 Avg Close — Range —
Q4 2013
Shares 14,650 Value ($000) $282 Avg Close — Range —
Q3 2013
Shares 14,650 Value ($000) $329 Avg Close — Range —