TELEFONICA BRASIL SA

CUSIP: 87936R106 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 408,000 Value ($000) $3,129 Avg Close — Range —
Q2 2020
Shares 408,000 Value ($000) $3,614 Avg Close — Range —
Q1 2020
Shares 408,000 Value ($000) $3,888 Avg Close — Range —
Q4 2019
Shares 408,000 Value ($000) $5,842 Avg Close — Range —
Q3 2019
Shares 408,000 Value ($000) $5,373 Avg Close — Range —
Q2 2019
Shares 408,000 Value ($000) $5,312 Avg Close — Range —
Q1 2019
Shares 408,000 Value ($000) $4,924 Avg Close — Range —
Q4 2018
Shares 408,000 Value ($000) $4,867 Avg Close — Range —
Q3 2018
Shares 408,000 Value ($000) $3,969 Avg Close — Range —
Q2 2018
Shares 408,000 Value ($000) $4,842 Avg Close — Range —
Q1 2018
Shares 408,000 Value ($000) $6,266 Avg Close — Range —
Q4 2017
Shares 408,000 Value ($000) $6,050 Avg Close — Range —
Q3 2017
Shares 408,000 Value ($000) $6,462 Avg Close — Range —
Q2 2017
Shares 408,000 Value ($000) $5,503 Avg Close — Range —
Q1 2017
Shares 384,000 Value ($000) $5,702 Avg Close — Range —
Q4 2016
Shares 384,000 Value ($000) $5,137 Avg Close — Range —
Q3 2016
Shares 384,000 Value ($000) $5,556 Avg Close — Range —
Q2 2016
Shares 384,000 Value ($000) $5,222 Avg Close — Range —
Q1 2016
Shares 384,000 Value ($000) $4,796 Avg Close — Range —
Q4 2015
Shares 584,000 Value ($000) $5,273 Avg Close — Range —
Q3 2015
Shares 584,000 Value ($000) $5,331 Avg Close — Range —
Q2 2015
Shares 440,000 Value ($000) $6,129 Avg Close — Range —
Q1 2015
Shares 440,000 Value ($000) $6,727 Avg Close — Range —
Q4 2014
Shares 440,000 Value ($000) $7,779 Avg Close — Range —
Q3 2014
Shares 392,000 Value ($000) $7,715 Avg Close — Range —
Q2 2014
Shares 392,000 Value ($000) $8,040 Avg Close — Range —
Q1 2014
Shares 392,000 Value ($000) $8,326 Avg Close — Range —
Q4 2013
Shares 392,000 Value ($000) $7,534 Avg Close — Range —
Q3 2013
Shares 392,000 Value ($000) $8,796 Avg Close — Range —
Q2 2013
Shares 392,000 Value ($000) $8,945 Avg Close — Range —