TELEFONICA BRASIL SA

CUSIP: 87936R106 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 269,926 Value ($000) $2,070 Avg Close — Range —
Q2 2020
Shares 255,340 Value ($000) $2,262 Avg Close — Range —
Q1 2020
Shares 251,721 Value ($000) $2,399 Avg Close — Range —
Q4 2019
Shares 208,095 Value ($000) $2,980 Avg Close — Range —
Q3 2019
Shares 208,443 Value ($000) $2,745 Avg Close — Range —
Q2 2019
Shares 192,300 Value ($000) $2,504 Avg Close — Range —
Q1 2019
Shares 166,895 Value ($000) $2,015 Avg Close — Range —
Q4 2018
Shares 148,338 Value ($000) $1,770 Avg Close — Range —
Q3 2018
Shares 2,846,741 Value ($000) $27,699 Avg Close — Range —
Q2 2018
Shares 2,899,213 Value ($000) $34,414 Avg Close — Range —
Q1 2018
Shares 2,899,868 Value ($000) $44,542 Avg Close — Range —
Q4 2017
Shares 2,651,208 Value ($000) $39,318 Avg Close — Range —
Q3 2017
Shares 1,422,476 Value ($000) $22,532 Avg Close — Range —
Q2 2017
Shares 1,155,773 Value ($000) $15,591 Avg Close — Range —
Q1 2017
Shares 1,854,849 Value ($000) $27,544 Avg Close — Range —
Q4 2016
Shares 1,647,530 Value ($000) $22,044 Avg Close — Range —
Q3 2016
Shares 827,373 Value ($000) $11,972 Avg Close — Range —
Q2 2016
Shares 1,406,952 Value ($000) $19,134 Avg Close — Range —
Q1 2016
Shares 1,420,310 Value ($000) $17,740 Avg Close — Range —
Q4 2015
Shares 1,345,931 Value ($000) $12,153 Avg Close — Range —
Q3 2015
Shares 1,386,376 Value ($000) $12,658 Avg Close — Range —
Q2 2015
Shares 1,388,361 Value ($000) $19,339,868 Avg Close — Range —
Q1 2015
Shares 2,087,317 Value ($000) $31,915,077 Avg Close — Range —
Q4 2014
Shares 2,137,185 Value ($000) $37,785,431 Avg Close — Range —
Q3 2014
Shares 2,171,480 Value ($000) $42,734 Avg Close — Range —
Q2 2014
Shares 2,457,055 Value ($000) $50,394 Avg Close — Range —
Q1 2014
Shares 5,327,884 Value ($000) $113,164,256 Avg Close — Range —
Q4 2013
Shares 5,702,470 Value ($000) $109,601,473 Avg Close — Range —
Q3 2013
Shares 2,902,191 Value ($000) $65,125,166 Avg Close — Range —
Q2 2013
Shares 2,699,271 Value ($000) $61,597,364 Avg Close — Range —