TELEFONICA BRASIL SA

CUSIP: 87936R106 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 8,751 Value ($000) $80 Avg Close — Range —
Q2 2015
Shares 8,751 Value ($000) $122 Avg Close — Range —
Q1 2015
Shares 8,751 Value ($000) $134 Avg Close — Range —
Q4 2014
Shares 236 Value ($000) $4 Avg Close — Range —
Q3 2014
Shares 236 Value ($000) $5 Avg Close — Range —
Q2 2014
Shares 180 Value ($000) $4 Avg Close — Range —
Q1 2014
Shares 180 Value ($000) $4 Avg Close — Range —
Q4 2013
Shares 180 Value ($000) $3 Avg Close — Range —
Q3 2013
Shares 180 Value ($000) $4 Avg Close — Range —
Q2 2013
Shares 8,740 Value ($000) $199 Avg Close — Range —