TELEFONICA BRASIL SA

CUSIP: 87936R106 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 1,505 Value ($000) $34 Avg Close — Range —
Q2 2013
Shares 1,000 Value ($000) $23 Avg Close — Range —
Q1 2013
Shares 1,000 Value ($000) $27 Avg Close — Range —
Q4 2012
Shares 1,000 Value ($000) $24 Avg Close — Range —
Q3 2012
Shares 1,500 Value ($000) $33 Avg Close — Range —
Q2 2012
Shares 1,500 Value ($000) $37 Avg Close — Range —
Q1 2012
Shares 1,500 Value ($000) $46 Avg Close — Range —
Q4 2011
Shares 1,500 Value ($000) $41 Avg Close — Range —