TELEFONICA BRASIL SA

CUSIP: 87936R106 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,630 Value ($000) $26 Avg Close — Range —
Q2 2017
Shares 1,795 Value ($000) $24 Avg Close — Range —
Q1 2017
Shares 1,795 Value ($000) $27 Avg Close — Range —
Q4 2016
Shares 1,795 Value ($000) $24 Avg Close — Range —
Q3 2016
Shares 1,795 Value ($000) $26 Avg Close — Range —
Q2 2016
Shares 2,010 Value ($000) $27 Avg Close — Range —
Q1 2016
Shares 1,870 Value ($000) $23 Avg Close — Range —
Q4 2015
Shares 1,790 Value ($000) $16 Avg Close — Range —
Q3 2015
Shares 1,685 Value ($000) $15 Avg Close — Range —
Q2 2015
Shares 1,120 Value ($000) $16 Avg Close — Range —
Q1 2015
Shares 265 Value ($000) $4 Avg Close — Range —
Q4 2014
Shares 265 Value ($000) $5 Avg Close — Range —
Q3 2014
Shares 265 Value ($000) $5 Avg Close — Range —