TELEFONICA BRASIL SA

CUSIP: 87936R106 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 26,600 Value ($000) $240 Avg Close — Range —
Q3 2015
Shares 26,600 Value ($000) $242 Avg Close — Range —
Q2 2015
Shares 26,600 Value ($000) $370 Avg Close — Range —
Q1 2015
Shares 26,600 Value ($000) $406 Avg Close — Range —
Q4 2014
Shares 26,600 Value ($000) $470 Avg Close — Range —
Q3 2014
Shares 26,600 Value ($000) $523 Avg Close — Range —
Q2 2014
Shares 26,600 Value ($000) $545 Avg Close — Range —
Q1 2014
Shares 26,600 Value ($000) $564 Avg Close — Range —
Q4 2013
Shares 26,600 Value ($000) $511 Avg Close — Range —
Q3 2013
Shares 26,600 Value ($000) $596 Avg Close — Range —
Q2 2013
Shares 6,700 Value ($000) $152 Avg Close — Range —