TELEFONICA BRASIL SA

CUSIP: 87936R106 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 50,865 Value ($000) $495 Avg Close — Range —
Q2 2017
Shares 45,340 Value ($000) $612 Avg Close — Range —
Q3 2015
Shares 42,992 Value ($000) $393 Avg Close — Range —
Q2 2015
Shares 25,128 Value ($000) $350 Avg Close — Range —
Q1 2015
Shares 21,741 Value ($000) $332 Avg Close — Range —
Q2 2014
Shares 24,384 Value ($000) $500 Avg Close — Range —