TELEFONICA BRASIL SA

CUSIP: 87936R106 Class: COM

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 94,008 Value ($000) $1,224 Avg Close Range
Q1 2019
Shares 94,821 Value ($000) $1,144 Avg Close Range
Q4 2018
Shares 112,721 Value ($000) $1,345 Avg Close Range
Q3 2018
Shares 108,277 Value ($000) $1,054 Avg Close Range
Q2 2018
Shares 105,277 Value ($000) $1,250 Avg Close Range
Q1 2018
Shares 85,077 Value ($000) $1,307 Avg Close Range
Q4 2017
Shares 81,677 Value ($000) $1,211 Avg Close Range
Q3 2017
Shares 85,682 Value ($000) $1,357 Avg Close Range
Q2 2017
Shares 91,482 Value ($000) $1,234 Avg Close Range
Q1 2017
Shares 90,682 Value ($000) $1,347 Avg Close Range
Q4 2016
Shares 88,882 Value ($000) $1,189 Avg Close Range
Q3 2016
Shares 92,832 Value ($000) $1,343 Avg Close Range
Q2 2016
Shares 262,937 Value ($000) $3,576 Avg Close Range
Q1 2016
Shares 325,937 Value ($000) $4,071 Avg Close Range
Q4 2015
Shares 324,837 Value ($000) $2,933 Avg Close Range
Q3 2015
Shares 73,137 Value ($000) $668 Avg Close Range
Q2 2015
Shares 68,437 Value ($000) $953 Avg Close Range
Q1 2015
Shares 42,737 Value ($000) $653 Avg Close Range
Q4 2014
Shares 38,812 Value ($000) $686 Avg Close Range
Q3 2014
Shares 98,295 Value ($000) $1,934 Avg Close Range
Q2 2014
Shares 467,217 Value ($000) $9,583 Avg Close Range
Q1 2014
Shares 503,696 Value ($000) $10,699 Avg Close Range
Q4 2013
Shares 427,336 Value ($000) $8,213 Avg Close Range
Q3 2013
Shares 407,462 Value ($000) $9,143 Avg Close Range