TELEFONICA BRASIL SA

CUSIP: 87936R106 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 26,010 Value ($000) $233 Avg Close — Range —
Q3 2015
Shares 26,010 Value ($000) $238 Avg Close — Range —
Q2 2015
Shares 25,535 Value ($000) $347 Avg Close — Range —
Q1 2015
Shares 32,095 Value ($000) $491 Avg Close — Range —
Q4 2014
Shares 22,010 Value ($000) $389 Avg Close — Range —
Q3 2014
Shares 17,950 Value ($000) $353 Avg Close — Range —