TELEFONICA BRASIL SA

CUSIP: 87936R106 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,000 Value ($000) $15 Avg Close Range
Q2 2020
Shares 2,000 Value ($000) $18 Avg Close Range
Q1 2020
Shares 2,000 Value ($000) $19 Avg Close Range
Q4 2019
Shares 2,000 Value ($000) $29 Avg Close Range
Q3 2019
Shares 2,000 Value ($000) $26 Avg Close Range
Q2 2019
Shares 2,000 Value ($000) $26 Avg Close Range
Q1 2019
Shares 2,000 Value ($000) $19 Avg Close Range
Q4 2018
Shares 2,000 Value ($000) $24 Avg Close Range
Q3 2018
Shares 2,000 Value ($000) $19 Avg Close Range
Q2 2018
Shares 2,000 Value ($000) $23 Avg Close Range
Q1 2018
Shares 2,000 Value ($000) $30 Avg Close Range
Q4 2017
Shares 2,400 Value ($000) $36 Avg Close Range
Q3 2017
Shares 2,400 Value ($000) $36 Avg Close Range
Q2 2017
Shares 2,400 Value ($000) $32 Avg Close Range
Q1 2017
Shares 2,400 Value ($000) $36 Avg Close Range
Q4 2016
Shares 2,400 Value ($000) $32 Avg Close Range
Q3 2016
Shares 2,400 Value ($000) $35 Avg Close Range
Q2 2016
Shares 2,400 Value ($000) $32 Avg Close Range
Q1 2016
Shares 2,400 Value ($000) $31 Avg Close Range
Q4 2015
Shares 2,400 Value ($000) $22 Avg Close Range
Q3 2015
Shares 2,400 Value ($000) $22 Avg Close Range
Q2 2015
Shares 2,400 Value ($000) $33 Avg Close Range
Q1 2015
Shares 17,700 Value ($000) $271 Avg Close Range
Q4 2014
Shares 17,700 Value ($000) $313 Avg Close Range
Q3 2014
Shares 22,000 Value ($000) $433 Avg Close Range
Q2 2014
Shares 21,700 Value ($000) $445 Avg Close Range
Q1 2014
Shares 25,900 Value ($000) $550 Avg Close Range
Q4 2013
Shares 20,900 Value ($000) $402 Avg Close Range
Q3 2013
Shares 17,400 Value ($000) $390 Avg Close Range