TELEFONICA BRASIL SA

CUSIP: 87936R106 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 48,669 Value ($000) $373 Avg Close — Range —
Q2 2020
Shares 48,669 Value ($000) $431 Avg Close — Range —
Q1 2020
Shares 48,669 Value ($000) $464 Avg Close — Range —
Q4 2019
Shares 48,669 Value ($000) $697 Avg Close — Range —
Q3 2019
Shares 48,669 Value ($000) $641 Avg Close — Range —
Q2 2019
Shares 95,669 Value ($000) $1,246 Avg Close — Range —
Q1 2019
Shares 95,669 Value ($000) $1,155 Avg Close — Range —
Q4 2018
Shares 706,113 Value ($000) $8,424 Avg Close — Range —
Q3 2018
Shares 847,995 Value ($000) $8,252 Avg Close — Range —
Q2 2018
Shares 937,995 Value ($000) $11,134 Avg Close — Range —
Q1 2018
Shares 884,784 Value ($000) $13,590 Avg Close — Range —
Q4 2017
Shares 680,509 Value ($000) $10,091 Avg Close — Range —
Q3 2017
Shares 597,559 Value ($000) $9,465 Avg Close — Range —
Q2 2017
Shares 597,559 Value ($000) $8,061 Avg Close — Range —
Q1 2017
Shares 597,559 Value ($000) $8,874 Avg Close — Range —
Q4 2016
Shares 830,707 Value ($000) $11,115 Avg Close — Range —
Q3 2016
Shares 701,534 Value ($000) $10,151 Avg Close — Range —
Q2 2016
Shares 671,245 Value ($000) $9,129 Avg Close — Range —
Q1 2016
Shares 603,310 Value ($000) $7,535 Avg Close — Range —
Q4 2015
Shares 567,300 Value ($000) $5,123 Avg Close — Range —
Q3 2015
Shares 485,200 Value ($000) $4,430 Avg Close — Range —
Q2 2015
Shares 141,700 Value ($000) $1,974 Avg Close — Range —
Q1 2015
Shares 141,700 Value ($000) $2,167 Avg Close — Range —
Q4 2014
Shares 86,700 Value ($000) $1,533 Avg Close — Range —