TELEFONICA BRASIL SA

CUSIP: 87936R106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 6,499 Value ($000) $50 Avg Close Range
Q2 2020
Shares 18,278 Value ($000) $162 Avg Close Range
Q1 2020
Shares 366 Value ($000) $3 Avg Close Range
Q4 2019
Shares 6,803 Value ($000) $98 Avg Close Range
Q3 2019
Shares 500 Value ($000) $7 Avg Close Range
Q2 2019
Shares 2,279 Value ($000) $30 Avg Close Range
Q1 2019
Shares 8,128 Value ($000) $98 Avg Close Range
Q4 2018
Shares 8,905 Value ($000) $106 Avg Close Range
Q3 2018
Shares 5,275 Value ($000) $51 Avg Close Range
Q2 2018
Shares 1,074 Value ($000) $13 Avg Close Range
Q1 2018
Shares 12,310 Value ($000) $189 Avg Close Range
Q4 2017
Shares 1,599 Value ($000) $24 Avg Close Range
Q3 2017
Shares 3,017 Value ($000) $48 Avg Close Range
Q2 2017
Shares 15,960 Value ($000) $215 Avg Close Range
Q1 2017
Shares 545 Value ($000) $8 Avg Close Range
Q4 2016
Shares 7,377 Value ($000) $99 Avg Close Range
Q3 2016
Shares 2,550 Value ($000) $37 Avg Close Range
Q2 2016
Shares 21,398 Value ($000) $291 Avg Close Range
Q1 2016
Shares 5,700 Value ($000) $71 Avg Close Range
Q4 2015
Shares 300 Value ($000) $3 Avg Close Range
Q3 2015
Shares 35,552 Value ($000) $324 Avg Close Range
Q2 2015
Shares 18,566 Value ($000) $259 Avg Close Range
Q1 2015
Shares 700 Value ($000) $11 Avg Close Range
Q3 2014
Shares 3,600 Value ($000) $71 Avg Close Range
Q1 2014
Shares 380 Value ($000) $8 Avg Close Range
Q4 2013
Shares 1,800 Value ($000) $35 Avg Close Range
Q2 2013
Shares 6 Value ($000) $0 Avg Close Range