TELEFONICA BRASIL SA

CUSIP: 87936R106 Class: COM

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 34,730 Value ($000) $483 Avg Close — Range —
Q1 2015
Shares 34,340 Value ($000) $525 Avg Close — Range —
Q4 2014
Shares 29,315 Value ($000) $518 Avg Close — Range —
Q3 2014
Shares 37,285 Value ($000) $733,769 Avg Close — Range —
Q2 2014
Shares 37,275 Value ($000) $764 Avg Close — Range —
Q1 2014
Shares 36,545 Value ($000) $776 Avg Close — Range —
Q4 2013
Shares 34,950 Value ($000) $972 Avg Close — Range —