TELEFONICA BRASIL SA

CUSIP: 87936R106 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,734 Value ($000) $36 Avg Close — Range —
Q2 2020
Shares 197 Value ($000) $2 Avg Close — Range —
Q1 2020
Shares 34,472 Value ($000) $328 Avg Close — Range —
Q4 2019
Shares 10,679 Value ($000) $150 Avg Close — Range —
Q3 2019
Shares 10,346 Value ($000) $134 Avg Close — Range —
Q2 2019
Shares 10,028 Value ($000) $129 Avg Close — Range —
Q1 2019
Shares 209 Value ($000) $2 Avg Close — Range —
Q4 2018
Shares 2,106 Value ($000) $24 Avg Close — Range —
Q3 2018
Shares 1,662 Value ($000) $16 Avg Close — Range —
Q2 2018
Shares 1,726 Value ($000) $20 Avg Close — Range —
Q1 2018
Shares 1,453 Value ($000) $21 Avg Close — Range —