TELEFONICA BRASIL SA

Ticker: VIV CUSIP: 87936R205 Class: ADR

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 22,951 Value ($000) $210 Avg Close — Range —
Q1 2023
Shares 22,951 Value ($000) $174 Avg Close — Range —
Q4 2022
Shares 22,951 Value ($000) $164 Avg Close — Range —
Q3 2022
Shares 22,951 Value ($000) $173 Avg Close — Range —
Q2 2022
Shares 22,951 Value ($000) $208 Avg Close — Range —
Q1 2022
Shares 22,951 Value ($000) $258 Avg Close — Range —
Q4 2021
Shares 22,951 Value ($000) $199 Avg Close — Range —
Q3 2021
Shares 22,951 Value ($000) $178 Avg Close — Range —
Q2 2021
Shares 22,951 Value ($000) $195 Avg Close — Range —
Q1 2021
Shares 22,951 Value ($000) $181 Avg Close — Range —
Q4 2020
Shares 22,951 Value ($000) $203 Avg Close — Range —