TELEFONICA BRASIL SA

Ticker: VIV CUSIP: 87936R205 Class: ADR

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,841 Value ($000) $330 Avg Close — Range —
Q4 2024
Shares 18,908 Value ($000) $143 Avg Close — Range —
Q3 2024
Shares 19,539 Value ($000) $201 Avg Close — Range —
Q2 2024
Shares 18,459 Value ($000) $152 Avg Close — Range —
Q1 2024
Shares 15,264 Value ($000) $154 Avg Close — Range —
Q4 2023
Shares 13,639 Value ($000) $149 Avg Close — Range —