TELEFONICA S A

Ticker: TEFOF CUSIP: 879382109 Class: COM

Generali Investments CEE, investicni spolecnost, a.s.'s Holding History (CIK: 0002047540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 849,872 Value ($000) $3,485 Avg Close $4.64 Range $3.85 - $5.56

Q3 2025

Shares 849,872 Value ($000) $4,387 Avg Close $5.43 Range $4.90 - $5.87

Q2 2025

Shares 849,872 Value ($000) $4,464 Avg Close $5.02 Range $4.13 - $5.50

Q1 2025

Shares 646,207 Value ($000) $3,043 Avg Close $4.34 Range $3.75 - $4.95

Q4 2024

Shares 646,207 Value ($000) $2,632 Avg Close $4.63 Range $3.80 - $5.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	849,872	$3,485	$4.64	$3.85 - $5.56
Q3 2025	849,872	$4,387	$5.43	$4.90 - $5.87
Q2 2025	849,872	$4,464	$5.02	$4.13 - $5.50
Q1 2025	646,207	$3,043	$4.34	$3.75 - $4.95
Q4 2024	646,207	$2,632	$4.63	$3.80 - $5.06