TELEFONICA S A

Ticker: TELFY CUSIP: 879382208 Class: SPONSORED ADR

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,197,072 Value ($000) $12,065 Avg Close — Range —
Q2 2016
Shares 1,183,742 Value ($000) $11,221 Avg Close — Range —
Q1 2016
Shares 1,195,872 Value ($000) $13,309 Avg Close — Range —
Q4 2015
Shares 1,188,326 Value ($000) $13,141 Avg Close — Range —
Q3 2015
Shares 1,188,326 Value ($000) $14,307 Avg Close — Range —
Q2 2015
Shares 1,188,326 Value ($000) $16,873 Avg Close — Range —
Q1 2015
Shares 1,188,326 Value ($000) $17,051 Avg Close — Range —
Q4 2014
Shares 1,188,325 Value ($000) $16,886 Avg Close — Range —
Q3 2014
Shares 1,155,320 Value ($000) $17,757 Avg Close — Range —
Q2 2014
Shares 958,170 Value ($000) $16,441 Avg Close — Range —
Q1 2014
Shares 953,470 Value ($000) $15,054 Avg Close — Range —
Q4 2013
Shares 953,470 Value ($000) $15,578 Avg Close — Range —
Q3 2013
Shares 972,260 Value ($000) $15,049 Avg Close — Range —
Q2 2013
Shares 972,260 Value ($000) $12,454 Avg Close — Range —