TELEFONICA S A

Ticker: TELFY CUSIP: 879382208 Class: SPONSORED ADR

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 53,555 Value ($000) $245 Avg Close Range
Q4 2019
Shares 95,655 Value ($000) $667 Avg Close Range
Q3 2019
Shares 100,955 Value ($000) $767 Avg Close Range
Q2 2019
Shares 112,437 Value ($000) $933 Avg Close Range
Q1 2019
Shares 110,885 Value ($000) $927 Avg Close Range
Q4 2018
Shares 110,702 Value ($000) $937 Avg Close Range
Q3 2018
Shares 109,502 Value ($000) $861 Avg Close Range
Q2 2018
Shares 104,749 Value ($000) $894 Avg Close Range
Q1 2018
Shares 103,702 Value ($000) $1,024 Avg Close Range
Q4 2017
Shares 92,055 Value ($000) $891 Avg Close Range
Q3 2017
Shares 60,755 Value ($000) $656 Avg Close Range
Q2 2017
Shares 53,955 Value ($000) $561 Avg Close Range
Q1 2017
Shares 50,855 Value ($000) $569 Avg Close Range
Q4 2016
Shares 53,155 Value ($000) $489 Avg Close Range
Q3 2016
Shares 55,755 Value ($000) $562 Avg Close Range
Q2 2016
Shares 55,755 Value ($000) $529 Avg Close Range
Q1 2016
Shares 64,155 Value ($000) $714 Avg Close Range
Q4 2015
Shares 64,155 Value ($000) $710 Avg Close Range
Q3 2015
Shares 59,942 Value ($000) $722 Avg Close Range
Q2 2015
Shares 56,042 Value ($000) $796 Avg Close Range
Q1 2015
Shares 51,442 Value ($000) $738 Avg Close Range
Q4 2014
Shares 48,742 Value ($000) $693 Avg Close Range
Q3 2014
Shares 44,842 Value ($000) $689 Avg Close Range
Q2 2014
Shares 30,942 Value ($000) $531 Avg Close Range
Q1 2014
Shares 30,942 Value ($000) $489 Avg Close Range
Q4 2013
Shares 30,942 Value ($000) $506 Avg Close Range
Q3 2013
Shares 30,942 Value ($000) $479 Avg Close Range
Q2 2013
Shares 30,942 Value ($000) $396 Avg Close Range