TELEFONICA S A

Ticker: TELFY CUSIP: 879382208 Class: SPONSORED ADR

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 25,500 Value ($000) $0 Avg Close — Range —
Q2 2018
Shares 45,000 Value ($000) $0 Avg Close — Range —
Q1 2018
Shares 45,000 Value ($000) $0 Avg Close — Range —
Q4 2017
Shares 26,000 Value ($000) $0 Avg Close — Range —
Q3 2017
Shares 26,000 Value ($000) $281 Avg Close — Range —
Q2 2017
Shares 26,000 Value ($000) $270 Avg Close — Range —
Q1 2017
Shares 26,000 Value ($000) $291 Avg Close — Range —
Q4 2015
Shares 25,386 Value ($000) $281 Avg Close — Range —
Q4 2014
Shares 126,736 Value ($000) $1,801 Avg Close — Range —
Q3 2014
Shares 127,162 Value ($000) $1,955 Avg Close — Range —
Q2 2014
Shares 152,162 Value ($000) $2,611 Avg Close — Range —
Q1 2014
Shares 152,162 Value ($000) $2,403 Avg Close — Range —
Q4 2013
Shares 52,162 Value ($000) $801 Avg Close — Range —
Q3 2013
Shares 58,162 Value ($000) $900 Avg Close — Range —
Q2 2013
Shares 87,412 Value ($000) $1,120 Avg Close — Range —