TELEFONICA S A

Ticker: TELFY CUSIP: 879382208 Class: SPONSORED ADR

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,077 Value ($000) $12 Avg Close — Range —
Q4 2016
Shares 1,077 Value ($000) $10 Avg Close — Range —
Q3 2016
Shares 1,036 Value ($000) $10 Avg Close — Range —
Q2 2016
Shares 1,036 Value ($000) $10 Avg Close — Range —
Q1 2016
Shares 1,036 Value ($000) $12 Avg Close — Range —
Q4 2015
Shares 1,036 Value ($000) $11 Avg Close — Range —
Q3 2015
Shares 1,251 Value ($000) $15 Avg Close — Range —
Q2 2015
Shares 1,251 Value ($000) $18 Avg Close — Range —
Q1 2015
Shares 1,251 Value ($000) $18 Avg Close — Range —
Q4 2014
Shares 1,251 Value ($000) $18 Avg Close — Range —