TELEFONICA S A

Ticker: TELFY CUSIP: 879382208 Class: SPONSORED ADR

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,851 Value ($000) $15 Avg Close Range
Q4 2018
Shares 1,851 Value ($000) $16 Avg Close Range
Q3 2018
Shares 1,851 Value ($000) $15 Avg Close Range
Q2 2018
Shares 3,751 Value ($000) $32 Avg Close Range
Q1 2018
Shares 3,751 Value ($000) $37 Avg Close Range
Q4 2017
Shares 3,751 Value ($000) $36 Avg Close Range
Q3 2017
Shares 3,751 Value ($000) $41 Avg Close Range
Q2 2017
Shares 3,751 Value ($000) $39 Avg Close Range
Q1 2017
Shares 3,751 Value ($000) $42 Avg Close Range
Q4 2016
Shares 1,851 Value ($000) $17 Avg Close Range
Q3 2016
Shares 1,851 Value ($000) $19 Avg Close Range
Q2 2016
Shares 1,851 Value ($000) $18 Avg Close Range
Q1 2016
Shares 1,851 Value ($000) $21 Avg Close Range
Q4 2015
Shares 1,851 Value ($000) $20 Avg Close Range
Q3 2015
Shares 1,851 Value ($000) $22 Avg Close Range
Q2 2015
Shares 1,851 Value ($000) $26 Avg Close Range
Q1 2015
Shares 1,851 Value ($000) $27 Avg Close Range
Q4 2014
Shares 1,851 Value ($000) $26 Avg Close Range
Q3 2014
Shares 1,800 Value ($000) $28 Avg Close Range
Q2 2014
Shares 2,700 Value ($000) $46 Avg Close Range
Q1 2014
Shares 2,700 Value ($000) $43 Avg Close Range