TELEFONICA S A

Ticker: TELFY CUSIP: 879382208 Class: SPONSORED ADR

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 29,038 Value ($000) $281,088 Avg Close — Range —
Q3 2017
Shares 28,905 Value ($000) $311,885 Avg Close — Range —
Q1 2017
Shares 10,782 Value ($000) $99,194 Avg Close — Range —
Q4 2016
Shares 10,782 Value ($000) $99 Avg Close — Range —
Q3 2016
Shares 11,158 Value ($000) $112,472 Avg Close — Range —
Q2 2016
Shares 10,615 Value ($000) $100,630 Avg Close — Range —
Q1 2016
Shares 12,965 Value ($000) $144,300 Avg Close — Range —
Q4 2015
Shares 13,298 Value ($000) $147,076 Avg Close — Range —
Q3 2015
Shares 13,298 Value ($000) $160,107 Avg Close — Range —
Q2 2015
Shares 16,301 Value ($000) $231,474 Avg Close — Range —
Q1 2015
Shares 17,766 Value ($000) $254,942 Avg Close — Range —
Q4 2014
Shares 18,791 Value ($000) $267,020 Avg Close — Range —
Q3 2014
Shares 25,641 Value ($000) $394,102 Avg Close — Range —
Q2 2014
Shares 25,295 Value ($000) $434,062 Avg Close — Range —
Q1 2014
Shares 25,595 Value ($000) $404,145 Avg Close — Range —
Q4 2013
Shares 25,300 Value ($000) $413,402 Avg Close — Range —
Q3 2013
Shares 28,220 Value ($000) $436,846 Avg Close — Range —
Q2 2013
Shares 30,770 Value ($000) $394,164 Avg Close — Range —