TELEFONICA S A

Ticker: TELFY CUSIP: 879382208 Class: SPONSORED ADR

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 24,993 Value ($000) $211 Avg Close — Range —
Q3 2018
Shares 35,704 Value ($000) $281 Avg Close — Range —
Q2 2018
Shares 35,539 Value ($000) $303 Avg Close — Range —
Q1 2018
Shares 35,400 Value ($000) $349 Avg Close — Range —
Q4 2017
Shares 35,030 Value ($000) $339 Avg Close — Range —
Q3 2017
Shares 32,668 Value ($000) $352 Avg Close — Range —
Q2 2017
Shares 32,175 Value ($000) $334 Avg Close — Range —
Q1 2017
Shares 31,167 Value ($000) $349 Avg Close — Range —
Q4 2016
Shares 20,079 Value ($000) $185 Avg Close — Range —
Q3 2016
Shares 20,756 Value ($000) $210 Avg Close — Range —
Q2 2016
Shares 20,222 Value ($000) $192 Avg Close — Range —
Q1 2016
Shares 19,105 Value ($000) $217 Avg Close — Range —
Q4 2015
Shares 13,101 Value ($000) $145 Avg Close — Range —
Q3 2015
Shares 16,960 Value ($000) $204 Avg Close — Range —
Q2 2015
Shares 31,657 Value ($000) $450 Avg Close — Range —
Q1 2015
Shares 31,854 Value ($000) $452 Avg Close — Range —
Q4 2014
Shares 27,414 Value ($000) $390 Avg Close — Range —
Q3 2014
Shares 12,488 Value ($000) $192 Avg Close — Range —
Q2 2014
Shares 12,488 Value ($000) $214 Avg Close — Range —
Q1 2014
Shares 12,488 Value ($000) $197 Avg Close — Range —
Q4 2013
Shares 12,488 Value ($000) $204 Avg Close — Range —
Q3 2013
Shares 12,488 Value ($000) $193 Avg Close — Range —
Q2 2013
Shares 36,632 Value ($000) $469 Avg Close — Range —