TELEFONICA S A

Ticker: TELFY CUSIP: 879382208 Class: SPONSORED ADR

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,768 Value ($000) $67 Avg Close — Range —
Q4 2017
Shares 6,768 Value ($000) $66 Avg Close — Range —
Q3 2017
Shares 6,768 Value ($000) $73 Avg Close — Range —
Q2 2017
Shares 6,768 Value ($000) $76 Avg Close — Range —
Q1 2017
Shares 6,768 Value ($000) $76 Avg Close — Range —
Q4 2016
Shares 6,768 Value ($000) $62 Avg Close — Range —
Q3 2016
Shares 3,827 Value ($000) $39 Avg Close — Range —
Q2 2016
Shares 3,827 Value ($000) $36 Avg Close — Range —
Q1 2016
Shares 3,827 Value ($000) $43 Avg Close — Range —
Q4 2015
Shares 5,812 Value ($000) $64 Avg Close — Range —
Q3 2015
Shares 8,327 Value ($000) $118 Avg Close — Range —
Q2 2015
Shares 8,327 Value ($000) $118 Avg Close — Range —
Q1 2015
Shares 8,527 Value ($000) $122 Avg Close — Range —
Q4 2014
Shares 8,527 Value ($000) $121 Avg Close — Range —
Q3 2014
Shares 8,527 Value ($000) $131 Avg Close — Range —
Q2 2014
Shares 26,527 Value ($000) $455 Avg Close — Range —
Q1 2014
Shares 26,527 Value ($000) $419 Avg Close — Range —
Q4 2013
Shares 26,527 Value ($000) $433 Avg Close — Range —
Q3 2013
Shares 8,527 Value ($000) $132 Avg Close — Range —
Q2 2013
Shares 8,527 Value ($000) $109 Avg Close — Range —