TELEFONICA S A

Ticker: TELFY CUSIP: 879382208 Class: SPONSORED ADR

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 24,558 Value ($000) $238 Avg Close — Range —
Q3 2017
Shares 24,558 Value ($000) $265 Avg Close — Range —
Q2 2017
Shares 24,558 Value ($000) $255 Avg Close — Range —
Q1 2017
Shares 24,558 Value ($000) $275 Avg Close — Range —
Q4 2016
Shares 24,558 Value ($000) $226 Avg Close — Range —
Q3 2016
Shares 24,558 Value ($000) $248 Avg Close — Range —
Q2 2016
Shares 24,558 Value ($000) $233 Avg Close — Range —
Q1 2016
Shares 24,558 Value ($000) $273 Avg Close — Range —
Q4 2015
Shares 24,559 Value ($000) $272 Avg Close — Range —
Q3 2015
Shares 23,857 Value ($000) $287 Avg Close — Range —
Q2 2015
Shares 23,857 Value ($000) $339 Avg Close — Range —
Q1 2015
Shares 23,857 Value ($000) $342 Avg Close — Range —
Q4 2014
Shares 23,858 Value ($000) $339 Avg Close — Range —
Q3 2014
Shares 23,195 Value ($000) $357 Avg Close — Range —
Q2 2014
Shares 23,195 Value ($000) $398 Avg Close — Range —
Q1 2014
Shares 23,195 Value ($000) $366 Avg Close — Range —
Q4 2013
Shares 23,195 Value ($000) $379 Avg Close — Range —
Q3 2013
Shares 18,495 Value ($000) $286 Avg Close — Range —
Q2 2013
Shares 18,495 Value ($000) $237 Avg Close — Range —