TELEFONICA S A

Ticker: TELFY CUSIP: 879382208 Class: SPONSORED ADR

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 7,698 Value ($000) $73 Avg Close Range
Q1 2016
Shares 7,698 Value ($000) $86 Avg Close Range
Q4 2015
Shares 7,886 Value ($000) $87 Avg Close Range
Q3 2015
Shares 7,662 Value ($000) $92 Avg Close Range
Q2 2015
Shares 7,479 Value ($000) $106 Avg Close Range
Q1 2015
Shares 8,787 Value ($000) $126 Avg Close Range
Q4 2014
Shares 8,787 Value ($000) $125 Avg Close Range
Q3 2014
Shares 8,544 Value ($000) $131 Avg Close Range
Q2 2014
Shares 8,544 Value ($000) $147 Avg Close Range
Q1 2014
Shares 8,544 Value ($000) $135 Avg Close Range
Q4 2013
Shares 8,544 Value ($000) $140 Avg Close Range
Q3 2013
Shares 8,544 Value ($000) $132 Avg Close Range
Q2 2013
Shares 11,496 Value ($000) $147 Avg Close Range
Q1 2013
Shares 12,885 Value ($000) $174 Avg Close Range
Q4 2012
Shares 12,885 Value ($000) $174 Avg Close Range
Q3 2012
Shares 11,369 Value ($000) $151 Avg Close Range
Q2 2012
Shares 10,268 Value ($000) $135 Avg Close Range
Q1 2012
Shares 10,224 Value ($000) $168 Avg Close Range
Q4 2011
Shares 9,384 Value ($000) $161 Avg Close Range
Q3 2011
Shares 9,734 Value ($000) $187 Avg Close Range
Q2 2011
Shares 8,845 Value ($000) $216 Avg Close Range
Q1 2011
Shares 8,709 Value ($000) $220 Avg Close Range
Q4 2010
Shares 2,903 Value ($000) $199 Avg Close Range